Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 9.70 9.81 9.61 110,219
8/13/2018 9.64 9.65 9.47 190,829
8/10/2018 9.47 9.51 9.24 79,749
8/9/2018 9.43 9.56 9.40 170,407
8/8/2018 9.49 9.59 9.36 156,307
8/7/2018 9.39 9.45 9.00 353,321
8/6/2018 9.09 9.17 9.01 73,710
8/3/2018 9.14 9.14 9.03 64,569
8/2/2018 9.10 9.19 9.01 99,551
8/1/2018 9.13 9.18 9.02 106,479
7/31/2018 9.17 9.27 9.03 122,004
7/30/2018 9.02 9.08 8.96 102,050
7/27/2018 9.02 9.15 9.02 143,538
7/26/2018 9.15 9.22 9.09 148,394
7/25/2018 9.15 9.20 9.11 54,628
7/24/2018 9.13 9.19 9.08 92,193
7/23/2018 9.16 9.17 9.02 103,557
7/20/2018 9.04 9.12 9.03 111,568
7/19/2018 9.11 9.19 8.99 163,490
7/18/2018 9.02 9.05 8.98 88,589